Fu Yu Property Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-16 | 26.000 | 26.000 | 25.650 | 25.650 | 24.332 | 55,281 |
| 2021-11-15 | 25.100 | 26.150 | 25.100 | 25.650 | 24.332 | 113,340 |
| 2021-11-12 | 25.050 | 25.100 | 24.950 | 25.000 | 23.715 | 43,200 |
| 2021-11-11 | 24.900 | 25.050 | 24.900 | 25.050 | 23.763 | 52,075 |
| 2021-11-10 | 24.850 | 24.900 | 24.850 | 24.900 | 23.621 | 17,050 |
| 2021-11-09 | 24.850 | 24.900 | 24.850 | 24.900 | 23.621 | 12,493 |
| 2021-11-08 | 24.900 | 24.950 | 24.800 | 24.950 | 23.668 | 33,103 |
| 2021-11-05 | 24.850 | 24.950 | 24.850 | 24.950 | 23.668 | 10,133 |
| 2021-11-04 | 24.900 | 24.900 | 24.900 | 24.900 | 23.621 | 9,084 |
| 2021-11-03 | 24.800 | 24.900 | 24.800 | 24.900 | 23.621 | 9,050 |
| 2021-11-02 | 24.750 | 24.850 | 24.750 | 24.850 | 23.573 | 20,050 |
| 2021-11-01 | 24.800 | 24.950 | 24.700 | 24.950 | 23.668 | 29,000 |
| 2021-10-29 | 24.950 | 25.000 | 24.850 | 24.850 | 23.573 | 17,050 |
| 2021-10-28 | 24.700 | 24.950 | 24.700 | 24.950 | 23.668 | 19,050 |
| 2021-10-27 | 24.800 | 24.900 | 24.800 | 24.900 | 23.621 | 5,100 |
| 2021-10-26 | 25.000 | 25.000 | 24.900 | 24.900 | 23.621 | 18,060 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 1.5000 TWD |
| 2025-08-19 | 1.8000 TWD |
| 2024-08-23 | 1.3000 TWD |
| 2023-08-23 | 1.2000 TWD |
| 2022-08-23 | 1.3000 TWD |
| 2021-09-29 | 1.2000 TWD |
| 2020-08-25 | 1.2000 TWD |
| 2019-08-29 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.