United Fiber Optic Communication Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 45.350 | 46.900 | 45.000 | 45.250 | 44.985 | 3,434,737 |
| 2026-04-29 | 44.350 | 46.450 | 44.150 | 44.950 | 44.687 | 3,790,234 |
| 2026-04-28 | 44.300 | 45.300 | 43.850 | 44.550 | 44.290 | 2,726,500 |
| 2026-04-27 | 46.250 | 46.250 | 43.750 | 45.000 | 44.737 | 3,442,733 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.