United Fiber Optic Communication Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 51.900 | 52.000 | 48.500 | 48.550 | 48.550 | 7,149,042 |
| 2026-10-21 | 55.000 | 55.400 | 50.800 | 51.900 | 51.900 | 11,908,566 |
| 2026-10-20 | 53.700 | 58.500 | 51.600 | 54.200 | 54.200 | 19,172,238 |
| 2026-10-19 | 58.100 | 59.300 | 52.900 | 53.700 | 53.700 | 23,557,170 |
| 2026-10-16 | 52.500 | 58.000 | 52.400 | 58.000 | 58.000 | 15,252,539 |
| 2026-10-15 | 52.600 | 56.300 | 52.500 | 52.800 | 52.800 | 15,454,043 |
| 2026-10-14 | 53.500 | 56.100 | 53.000 | 53.900 | 53.900 | 32,251,283 |
| 2026-10-13 | 52.500 | 55.000 | 51.100 | 51.300 | 51.000 | 25,931,034 |
| 2026-10-12 | 46.950 | 50.500 | 46.800 | 50.500 | 50.205 | 11,729,413 |
| 2026-10-08 | 48.900 | 50.700 | 45.750 | 45.950 | 45.681 | 19,260,330 |
| 2026-10-07 | 45.750 | 46.750 | 45.750 | 46.750 | 46.477 | 4,508,513 |
| 2026-10-06 | 43.500 | 44.650 | 42.500 | 42.500 | 42.252 | 2,289,646 |
| 2026-10-05 | 46.000 | 46.200 | 43.350 | 43.800 | 43.544 | 4,408,317 |
| 2026-10-02 | 45.050 | 46.450 | 45.000 | 45.300 | 45.035 | 10,478,768 |
| 2026-10-01 | 42.650 | 44.400 | 41.600 | 44.350 | 44.091 | 6,975,995 |
| 2026-09-30 | 42.600 | 43.150 | 42.000 | 42.900 | 42.649 | 3,412,140 |
| 2026-09-29 | 42.750 | 44.300 | 42.200 | 42.800 | 42.550 | 6,307,877 |
| 2026-09-24 | 41.950 | 43.900 | 41.850 | 43.000 | 42.749 | 5,351,189 |
| 2026-09-23 | 43.000 | 43.700 | 41.300 | 42.150 | 41.904 | 11,602,589 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.