Taiwan Speciality Chemicals Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 270.00 | 270.50 | 255.00 | 255.00 | 255.00 | 622,186 |
| 2026-10-21 | 265.50 | 270.00 | 264.00 | 267.50 | 267.50 | 606,161 |
| 2026-10-20 | 259.50 | 266.50 | 256.50 | 260.50 | 260.50 | 597,972 |
| 2026-10-19 | 256.50 | 258.50 | 248.00 | 255.50 | 255.50 | 865,181 |
| 2026-10-16 | 263.50 | 269.00 | 263.00 | 265.00 | 265.00 | 493,309 |
| 2026-10-15 | 263.00 | 268.50 | 258.50 | 260.50 | 260.50 | 585,629 |
| 2026-10-14 | 262.00 | 269.00 | 261.00 | 269.00 | 269.00 | 462,610 |
| 2026-10-13 | 267.00 | 269.50 | 260.50 | 260.50 | 260.50 | 667,215 |
| 2026-10-12 | 274.00 | 274.00 | 268.50 | 270.00 | 270.00 | 503,362 |
| 2026-10-08 | 278.00 | 278.50 | 272.00 | 274.50 | 274.50 | 616,383 |
| 2026-10-07 | 279.00 | 281.50 | 276.00 | 277.00 | 277.00 | 824,135 |
| 2026-10-06 | 278.00 | 279.00 | 274.00 | 276.00 | 276.00 | 786,434 |
| 2026-10-05 | 290.00 | 290.00 | 277.50 | 278.00 | 278.00 | 2,623,158 |
| 2026-10-02 | 272.00 | 290.50 | 271.50 | 281.50 | 281.50 | 5,683,171 |
| 2026-10-01 | 270.00 | 275.00 | 263.00 | 264.50 | 264.50 | 918,311 |
| 2026-09-30 | 274.00 | 280.50 | 268.50 | 269.00 | 269.00 | 2,226,925 |
| 2026-09-29 | 252.00 | 273.00 | 250.00 | 271.00 | 271.00 | 2,689,635 |
| 2026-09-24 | 246.50 | 249.00 | 245.50 | 248.50 | 248.50 | 356,378 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 3.0000 TWD |
| 2025-07-04 | 2.0000 TWD |
| 2024-06-27 | 1.0000 TWD |
| 2023-08-16 | 0.6800 TWD |
| 2022-10-19 | 0.6500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.