Taiwan Speciality Chemicals Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 316.00 | 325.00 | 308.00 | 308.00 | 304.74 | 3,223,520 |
| 2026-04-29 | 308.50 | 317.00 | 304.50 | 311.50 | 308.20 | 1,866,434 |
| 2026-04-28 | 309.00 | 310.50 | 304.50 | 308.50 | 305.23 | 1,052,309 |
| 2026-04-27 | 309.00 | 313.50 | 299.50 | 307.50 | 304.24 | 1,657,817 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 3.0000 TWD |
| 2025-07-04 | 2.0000 TWD |
| 2024-06-27 | 1.0000 TWD |
| 2023-08-16 | 0.6800 TWD |
| 2022-10-19 | 0.6500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.