Ofuna Technology Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	29.400	29.400	29.400	29.400	26.366	0
2021-11-11	29.400	29.450	29.300	29.400	26.366	6,000
2021-11-10	28.500	29.300	28.500	29.300	26.277	10,100
2021-11-09	28.500	28.500	28.500	28.500	25.559	0
2021-11-08	28.050	29.150	28.000	28.500	25.559	15,100
2021-11-05	28.600	28.600	28.600	28.600	25.649	0
2021-11-04	28.050	28.600	28.050	28.600	25.649	2,000
2021-11-03	28.500	28.500	28.500	28.500	25.559	3,000
2021-11-02	28.500	28.500	28.500	28.500	25.559	1,000
2021-11-01	28.250	28.700	28.000	28.000	25.111	9,001
2021-10-29	28.650	28.650	28.650	28.650	25.694	0
2021-10-28	28.650	28.650	28.650	28.650	25.694	0
2021-10-27	28.500	28.650	28.500	28.650	25.694	3,170
2021-10-26	28.250	28.250	28.250	28.250	25.335	0
2021-10-25	28.250	28.250	28.250	28.250	25.335	0
2021-10-22	28.250	28.250	28.250	28.250	25.335	0
2021-10-21	28.250	28.250	28.250	28.250	25.335	0
2021-10-20	28.250	28.250	28.250	28.250	25.335	2,035
2021-10-19	27.800	27.800	27.800	27.800	24.931	0
2021-10-18	27.800	27.800	27.800	27.800	24.931	0
2021-10-15	27.800	27.800	27.800	27.800	24.931	0
2021-10-14	27.800	27.800	27.800	27.800	24.931	0

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.