Hiwin Mikrosystem Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 107.50 | 107.50 | 105.00 | 105.00 | 101.69 | 95,044 |
| 2021-11-10 | 107.50 | 108.00 | 106.00 | 107.50 | 104.11 | 64,108 |
| 2021-11-09 | 107.50 | 107.50 | 106.00 | 107.00 | 103.63 | 89,279 |
| 2021-11-08 | 110.50 | 110.50 | 107.00 | 107.50 | 104.11 | 113,524 |
| 2021-11-05 | 112.00 | 112.00 | 109.00 | 110.00 | 106.53 | 95,362 |
| 2021-11-04 | 112.00 | 113.00 | 111.00 | 112.00 | 108.47 | 72,401 |
| 2021-11-03 | 113.00 | 114.00 | 112.00 | 112.50 | 108.96 | 112,041 |
| 2021-11-02 | 115.50 | 117.50 | 110.00 | 112.00 | 108.47 | 409,634 |
| 2021-11-01 | 105.50 | 114.50 | 105.50 | 114.50 | 110.89 | 386,690 |
| 2021-10-29 | 106.00 | 107.00 | 103.50 | 104.50 | 101.21 | 103,762 |
| 2021-10-28 | 105.50 | 105.50 | 105.00 | 105.50 | 102.18 | 53,213 |
| 2021-10-27 | 104.50 | 106.00 | 103.50 | 105.50 | 102.18 | 72,802 |
| 2021-10-26 | 102.00 | 108.00 | 102.00 | 104.50 | 101.21 | 335,178 |
| 2021-10-25 | 102.00 | 103.00 | 101.50 | 101.50 | 98.302 | 43,667 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.8000 TWD |
| 2025-07-17 | 0.2000 TWD |
| 2024-07-17 | 0.1000 TWD |
| 2023-07-19 | 1.0000 TWD |
| 2022-07-20 | 1.0000 TWD |
| 2021-08-20 | 0.3030 TWD |
| 2020-08-05 | 0.0400 TWD |
| 2019-08-07 | 0.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.