kenturn Nano Tec Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-18 | 29.250 | 29.250 | 28.750 | 28.750 | 26.965 | 130,060 |
| 2021-11-17 | 29.200 | 29.200 | 29.000 | 29.150 | 27.340 | 40,117 |
| 2021-11-16 | 29.150 | 29.200 | 29.050 | 29.050 | 27.246 | 61,108 |
| 2021-11-15 | 29.350 | 29.450 | 29.050 | 29.300 | 27.481 | 117,184 |
| 2021-11-12 | 29.050 | 29.250 | 28.800 | 29.200 | 27.387 | 47,482 |
| 2021-11-11 | 29.400 | 29.450 | 28.950 | 28.950 | 27.152 | 46,246 |
| 2021-11-10 | 29.000 | 29.250 | 28.900 | 29.100 | 27.293 | 33,371 |
| 2021-11-09 | 29.400 | 29.400 | 28.850 | 29.250 | 27.434 | 140,729 |
| 2021-11-08 | 29.400 | 29.700 | 29.150 | 29.350 | 27.528 | 178,365 |
| 2021-11-05 | 29.100 | 29.200 | 28.400 | 29.150 | 27.340 | 190,013 |
| 2021-11-04 | 28.000 | 28.650 | 27.900 | 28.650 | 26.871 | 229,080 |
| 2021-11-03 | 29.200 | 29.200 | 28.900 | 28.950 | 27.152 | 17,102 |
| 2021-11-02 | 29.350 | 29.350 | 28.750 | 29.000 | 27.199 | 54,000 |
| 2021-11-01 | 29.000 | 29.300 | 28.950 | 29.150 | 27.340 | 100,000 |
| 2021-10-29 | 29.200 | 29.200 | 28.900 | 28.900 | 27.106 | 67,056 |
| 2021-10-28 | 28.800 | 29.150 | 28.700 | 28.900 | 27.106 | 95,000 |
| 2021-10-27 | 28.500 | 28.700 | 28.500 | 28.700 | 26.918 | 31,000 |
| 2021-10-26 | 28.500 | 28.750 | 28.400 | 28.700 | 26.918 | 32,085 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.2000 TWD |
| 2025-07-24 | 1.2000 TWD |
| 2024-07-23 | 1.0000 TWD |
| 2023-07-25 | 0.7000 TWD |
| 2022-07-19 | 0.9000 TWD |
| 2021-09-29 | 0.9000 TWD |
| 2020-07-16 | 0.2500 TWD |
| 2019-07-23 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.