Yusin Holding Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 55.500 | 55.700 | 54.400 | 55.500 | 55.500 | 62,072 |
| 2026-10-21 | 56.000 | 56.500 | 55.700 | 55.800 | 55.800 | 39,835 |
| 2026-10-20 | 55.700 | 56.000 | 55.500 | 55.800 | 55.800 | 54,520 |
| 2026-10-19 | 56.600 | 58.400 | 55.600 | 55.700 | 55.700 | 100,343 |
| 2026-10-16 | 53.800 | 57.400 | 53.800 | 57.000 | 57.000 | 183,501 |
| 2026-10-15 | 51.700 | 53.000 | 51.400 | 52.900 | 52.900 | 100,000 |
| 2026-10-14 | 51.000 | 51.800 | 51.000 | 51.600 | 51.600 | 44,000 |
| 2026-10-13 | 50.500 | 51.100 | 50.100 | 51.100 | 51.100 | 66,001 |
| 2026-10-12 | 50.600 | 51.300 | 50.500 | 50.800 | 50.800 | 91,000 |
| 2026-10-08 | 50.200 | 50.500 | 50.100 | 50.300 | 50.300 | 51,000 |
| 2026-10-07 | 50.200 | 50.700 | 50.100 | 50.200 | 50.200 | 52,000 |
| 2026-10-06 | 50.400 | 50.400 | 50.100 | 50.200 | 50.200 | 43,107 |
| 2026-10-05 | 50.300 | 50.600 | 50.200 | 50.400 | 50.400 | 53,000 |
| 2026-10-02 | 50.200 | 50.300 | 50.000 | 50.300 | 50.300 | 39,003 |
| 2026-10-01 | 50.300 | 50.300 | 50.100 | 50.300 | 50.300 | 35,000 |
| 2026-09-30 | 50.700 | 50.900 | 50.000 | 50.300 | 50.300 | 56,000 |
| 2026-09-29 | 49.600 | 50.400 | 49.600 | 50.100 | 50.100 | 34,000 |
| 2026-09-24 | 49.750 | 49.800 | 49.700 | 49.800 | 49.800 | 25,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 7.0000 TWD |
| 2022-06-27 | 4.5000 TWD |
| 2021-08-04 | 3.5000 TWD |
| 2020-06-29 | 5.0000 TWD |
| 2019-07-03 | 5.1480 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.