Yusin Holding Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 49.900 | 50.200 | 49.600 | 49.950 | 49.950 | 65,002 |
| 2026-04-29 | 49.200 | 50.500 | 49.200 | 49.900 | 49.900 | 75,002 |
| 2026-04-28 | 49.950 | 50.100 | 49.600 | 49.650 | 49.650 | 105,098 |
| 2026-04-27 | 50.800 | 50.800 | 49.550 | 49.950 | 49.950 | 149,001 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 7.0000 TWD |
| 2022-06-27 | 4.5000 TWD |
| 2021-08-04 | 3.5000 TWD |
| 2020-06-29 | 5.0000 TWD |
| 2019-07-03 | 5.1480 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.