Fine Blanking & Tool Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 33.600 | 33.600 | 33.600 | 33.600 | 30.546 | 1,001 |
| 2021-10-15 | 33.400 | 33.400 | 33.100 | 33.100 | 30.091 | 3,100 |
| 2021-10-14 | 33.500 | 33.600 | 32.600 | 33.150 | 30.137 | 36,201 |
← NewerPage 21 of 21 · 1,203 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.8000 TWD |
| 2025-06-24 | 1.6000 TWD |
| 2024-06-13 | 1.6000 TWD |
| 2023-06-20 | 2.0000 TWD |
| 2022-06-14 | 1.6000 TWD |
| 2021-08-11 | 0.7000 TWD |
| 2020-07-09 | 1.0000 TWD |
| 2019-07-11 | 1.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.