Shieh Yih Machinery Industry Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	11.350	11.450	11.350	11.450	10.108	104,000
2021-11-11	11.500	11.500	11.350	11.350	10.020	49,000
2021-11-10	11.450	11.500	11.250	11.400	10.064	210,000
2021-11-09	11.550	11.600	11.400	11.500	10.152	111,000
2021-11-08	11.550	11.550	11.450	11.500	10.152	144,000
2021-11-05	11.450	11.500	11.350	11.500	10.152	130,000
2021-11-04	11.450	11.500	11.400	11.500	10.152	54,000
2021-11-03	11.300	11.400	11.300	11.400	10.064	43,000
2021-11-02	11.350	11.400	11.300	11.300	9.975	65,000
2021-11-01	11.400	11.450	11.300	11.350	10.020	31,000
2021-10-29	11.350	11.450	11.250	11.300	9.975	74,000
2021-10-28	11.450	11.500	11.350	11.400	10.064	55,000
2021-10-27	11.400	11.450	11.350	11.450	10.108	30,000
2021-10-26	11.500	11.500	11.400	11.400	10.064	90,000
2021-10-25	11.250	11.400	11.250	11.400	10.064	54,000
2021-10-22	11.350	11.450	11.250	11.300	9.975	42,000
2021-10-21	11.350	11.400	11.300	11.350	10.020	29,000
2021-10-20	11.350	11.350	11.300	11.300	9.975	17,000
2021-10-19	11.400	11.550	11.300	11.350	10.020	37,000
2021-10-18	11.300	11.400	11.200	11.350	10.020	84,000
2021-10-15	11.300	11.300	11.200	11.200	9.887	87,000
2021-10-14	11.250	11.400	11.100	11.300	9.975	125,000

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.