Shieh Yih Machinery Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 11.450 | 11.500 | 11.350 | 11.400 | 10.064 | 157,000 |
| 2021-11-12 | 11.350 | 11.450 | 11.350 | 11.450 | 10.108 | 104,000 |
| 2021-11-11 | 11.500 | 11.500 | 11.350 | 11.350 | 10.020 | 49,000 |
| 2021-11-10 | 11.450 | 11.500 | 11.250 | 11.400 | 10.064 | 210,000 |
| 2021-11-09 | 11.550 | 11.600 | 11.400 | 11.500 | 10.152 | 111,000 |
| 2021-11-08 | 11.550 | 11.550 | 11.450 | 11.500 | 10.152 | 144,000 |
| 2021-11-05 | 11.450 | 11.500 | 11.350 | 11.500 | 10.152 | 130,000 |
| 2021-11-04 | 11.450 | 11.500 | 11.400 | 11.500 | 10.152 | 54,000 |
| 2021-11-03 | 11.300 | 11.400 | 11.300 | 11.400 | 10.064 | 43,000 |
| 2021-11-02 | 11.350 | 11.400 | 11.300 | 11.300 | 9.975 | 65,000 |
| 2021-11-01 | 11.400 | 11.450 | 11.300 | 11.350 | 10.020 | 31,000 |
| 2021-10-29 | 11.350 | 11.450 | 11.250 | 11.300 | 9.975 | 74,000 |
| 2021-10-28 | 11.450 | 11.500 | 11.350 | 11.400 | 10.064 | 55,000 |
| 2021-10-27 | 11.400 | 11.450 | 11.350 | 11.450 | 10.108 | 30,000 |
| 2021-10-26 | 11.500 | 11.500 | 11.400 | 11.400 | 10.064 | 90,000 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.1776 TWD |
| 2025-07-09 | 1.2000 TWD |
| 2024-07-09 | 1.1648 TWD |
| 2023-08-02 | 0.3200 TWD |
| 2022-08-02 | 0.3500 TWD |
| 2021-08-17 | 0.2000 TWD |
| 2020-07-29 | 0.2500 TWD |
| 2019-08-16 | 0.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.