OBI Pharma historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	111.21	114.65	107.27	107.27	214.54	954,644
2021-11-11	107.76	107.76	106.29	106.78	213.56	103,136
2021-11-10	111.21	111.21	106.29	106.78	213.56	213,893
2021-11-09	109.73	110.72	107.27	110.22	220.45	210,844
2021-11-08	106.78	111.21	106.78	108.25	216.51	484,689
2021-11-05	106.78	106.78	105.30	106.29	212.57	71,636
2021-11-04	105.30	107.27	105.30	105.79	211.59	123,458
2021-11-03	106.29	106.78	104.32	105.30	210.61	123,458
2021-11-02	105.30	106.78	104.81	104.81	209.62	151,909
2021-11-01	104.81	105.30	103.33	103.33	206.67	92,974
2021-10-29	108.75	108.75	104.32	104.81	209.62	181,377
2021-10-28	106.78	110.22	106.29	107.27	214.54	256,062
2021-10-27	105.79	107.27	105.30	105.30	210.61	149,877
2021-10-26	104.81	107.27	104.81	105.79	211.59	193,062
2021-10-25	101.86	104.32	101.37	102.84	205.68	95,515
2021-10-22	105.79	105.79	102.84	102.84	205.68	121,934
2021-10-21	105.30	107.76	104.81	105.79	211.59	200,683
2021-10-20	105.79	107.76	104.32	105.30	210.61	177,821
2021-10-19	101.37	106.29	101.37	104.81	209.62	350,053
2021-10-18	100.87	103.83	100.87	100.87	201.75	207,796
2021-10-15	99.890	100.87	98.906	99.890	199.78	94,499
2021-10-14	97.429	99.398	97.036	98.906	197.81	143,272

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.