Dynamic Medical Technologies historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 56.100 | 56.200 | 56.000 | 56.000 | 56.000 | 18,161 |
| 2026-04-29 | 56.500 | 56.500 | 56.000 | 56.000 | 56.000 | 17,655 |
| 2026-04-28 | 55.700 | 56.700 | 55.700 | 56.300 | 56.300 | 35,426 |
| 2026-04-27 | 58.300 | 58.400 | 55.500 | 55.700 | 55.700 | 175,300 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 4.2000 TWD |
| 2025-04-18 | 4.1500 TWD |
| 2024-04-18 | 6.7500 TWD |
| 2023-07-11 | 3.1500 TWD |
| 2022-07-13 | 3.7000 TWD |
| 2021-08-02 | 3.5000 TWD |
| 2020-08-03 | 3.3500 TWD |
| 2019-08-20 | 3.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.