Dynamic Medical Technologies historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 55.200 | 55.300 | 54.000 | 54.000 | 54.000 | 19,759 |
| 2026-10-21 | 53.800 | 55.300 | 53.800 | 55.000 | 55.000 | 41,677 |
| 2026-10-20 | 54.000 | 54.000 | 53.600 | 53.900 | 53.900 | 27,287 |
| 2026-10-19 | 54.900 | 54.900 | 53.700 | 53.800 | 53.800 | 15,297 |
| 2026-10-16 | 54.300 | 54.800 | 54.300 | 54.800 | 54.800 | 20,399 |
| 2026-10-15 | 54.300 | 54.300 | 53.800 | 53.900 | 53.900 | 33,017 |
| 2026-10-14 | 54.800 | 54.800 | 54.400 | 54.600 | 54.600 | 12,105 |
| 2026-10-13 | 54.200 | 54.500 | 53.600 | 54.300 | 54.300 | 19,001 |
| 2026-10-12 | 53.500 | 54.700 | 53.500 | 54.700 | 54.700 | 28,000 |
| 2026-10-08 | 53.800 | 54.600 | 53.700 | 53.800 | 53.800 | 16,539 |
| 2026-10-07 | 53.600 | 53.900 | 53.600 | 53.800 | 53.800 | 11,006 |
| 2026-10-06 | 53.500 | 53.700 | 53.300 | 53.500 | 53.500 | 21,004 |
| 2026-10-05 | 54.600 | 54.700 | 53.300 | 53.500 | 53.500 | 34,000 |
| 2026-10-02 | 54.000 | 54.100 | 53.500 | 53.500 | 53.500 | 64,003 |
| 2026-10-01 | 55.000 | 55.400 | 54.300 | 54.300 | 54.300 | 18,100 |
| 2026-09-30 | 55.000 | 55.600 | 54.000 | 54.300 | 54.300 | 74,004 |
| 2026-09-29 | 56.800 | 56.900 | 55.100 | 55.100 | 55.100 | 52,210 |
| 2026-09-24 | 55.800 | 56.900 | 55.800 | 56.300 | 56.300 | 59,010 |
| 2026-09-23 | 54.900 | 55.900 | 54.900 | 55.900 | 55.900 | 38,010 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 4.2000 TWD |
| 2025-04-18 | 4.1500 TWD |
| 2024-04-18 | 6.7500 TWD |
| 2023-07-11 | 3.1500 TWD |
| 2022-07-13 | 3.7000 TWD |
| 2021-08-02 | 3.5000 TWD |
| 2020-08-03 | 3.3500 TWD |
| 2019-08-20 | 3.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.