Orient Europharma Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 46.500 | 48.000 | 46.100 | 48.000 | 44.000 | 83,000 |
| 2026-04-29 | 46.550 | 46.550 | 46.200 | 46.200 | 42.350 | 13,000 |
| 2026-04-28 | 46.100 | 46.300 | 46.050 | 46.300 | 42.442 | 18,100 |
| 2026-04-27 | 46.750 | 46.750 | 46.450 | 46.450 | 42.579 | 25,100 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 4.0000 TWD |
| 2025-07-07 | 1.0000 TWD |
| 2024-07-19 | 1.0000 TWD |
| 2022-07-18 | 0.8500 TWD |
| 2021-09-14 | 1.5000 TWD |
| 2020-07-07 | 1.8000 TWD |
| 2019-07-11 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.