Orient Europharma Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 45.400 | 45.400 | 44.500 | 44.750 | 44.750 | 24,568 |
| 2026-10-21 | 45.500 | 45.500 | 45.000 | 45.100 | 45.100 | 26,285 |
| 2026-10-20 | 45.800 | 45.800 | 44.800 | 45.500 | 45.500 | 8,360 |
| 2026-10-19 | 45.750 | 45.750 | 45.750 | 45.750 | 45.750 | 1,600 |
| 2026-10-16 | 45.850 | 45.850 | 45.850 | 45.850 | 45.850 | 1,115 |
| 2026-10-15 | 45.000 | 45.000 | 45.000 | 45.000 | 45.000 | 1,170 |
| 2026-10-14 | 45.600 | 45.600 | 45.500 | 45.500 | 45.500 | 10,000 |
| 2026-10-13 | 45.850 | 45.850 | 45.550 | 45.550 | 45.550 | 5,000 |
| 2026-10-12 | 46.500 | 46.500 | 45.550 | 45.800 | 45.800 | 54,000 |
| 2026-10-08 | 46.100 | 46.500 | 45.800 | 46.000 | 46.000 | 7,000 |
| 2026-10-07 | 45.500 | 46.000 | 45.500 | 45.800 | 45.800 | 14,000 |
| 2026-10-06 | 45.700 | 46.000 | 45.450 | 46.000 | 46.000 | 21,000 |
| 2026-10-05 | 46.100 | 46.500 | 45.900 | 46.000 | 46.000 | 28,000 |
| 2026-10-02 | 46.000 | 46.200 | 46.000 | 46.100 | 46.100 | 58,079 |
| 2026-10-01 | 46.000 | 46.000 | 46.000 | 46.000 | 46.000 | 2,000 |
| 2026-09-30 | 46.100 | 46.100 | 45.900 | 45.900 | 45.900 | 7,000 |
| 2026-09-29 | 45.700 | 46.100 | 45.700 | 46.100 | 46.100 | 4,004 |
| 2026-09-24 | 46.000 | 46.000 | 46.000 | 46.000 | 46.000 | 2,000 |
| 2026-09-23 | 46.150 | 46.150 | 45.500 | 46.100 | 46.100 | 43,003 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 4.0000 TWD |
| 2025-07-07 | 1.0000 TWD |
| 2024-07-19 | 1.0000 TWD |
| 2022-07-18 | 0.8500 TWD |
| 2021-09-14 | 1.5000 TWD |
| 2020-07-07 | 1.8000 TWD |
| 2019-07-11 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.