EOI Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 28.850 | 29.300 | 28.500 | 29.000 | 28.775 | 2,765,083 |
| 2021-10-28 | 29.000 | 29.450 | 28.600 | 28.850 | 28.626 | 4,509,870 |
| 2021-10-27 | 27.650 | 28.450 | 27.050 | 28.450 | 28.229 | 2,272,753 |
| 2021-10-26 | 27.800 | 28.750 | 27.400 | 27.650 | 27.436 | 3,417,096 |
| 2021-10-25 | 26.050 | 27.300 | 26.050 | 27.250 | 27.039 | 1,659,771 |
| 2021-10-22 | 26.550 | 26.800 | 25.900 | 25.950 | 25.749 | 1,332,550 |
| 2021-10-21 | 27.000 | 27.400 | 26.600 | 26.600 | 26.394 | 992,287 |
| 2021-10-20 | 26.800 | 27.100 | 26.500 | 26.950 | 26.741 | 591,080 |
| 2021-10-19 | 26.950 | 27.450 | 26.800 | 26.800 | 26.592 | 961,422 |
| 2021-10-18 | 26.800 | 26.800 | 26.500 | 26.700 | 26.493 | 464,280 |
| 2021-10-15 | 26.750 | 26.850 | 26.400 | 26.600 | 26.394 | 533,269 |
| 2021-10-14 | 27.350 | 27.450 | 26.050 | 26.150 | 25.947 | 1,304,995 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.1971 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.