ASE Industrial Holding Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	103.50	105.50	101.50	104.00	82.465	18,758,780
2021-11-11	102.50	103.00	101.50	102.50	81.275	17,262,115
2021-11-10	104.50	105.00	103.00	104.00	82.465	13,663,341
2021-11-09	107.50	109.00	105.00	105.00	83.258	27,295,108
2021-11-08	104.00	106.00	103.00	105.50	83.654	28,746,908
2021-11-05	98.800	99.900	98.000	99.700	79.055	7,485,930
2021-11-04	99.100	99.500	98.100	98.100	77.786	6,881,679
2021-11-03	99.100	99.300	97.600	98.300	77.945	8,362,340
2021-11-02	99.500	100.50	98.300	98.800	78.342	10,784,134
2021-11-01	99.700	100.50	97.800	98.200	77.866	15,354,252
2021-10-29	103.50	103.50	99.800	99.800	79.134	32,094,150
2021-10-28	97.300	101.50	97.000	99.800	79.134	18,167,602
2021-10-27	98.200	98.400	96.700	97.200	77.073	9,160,973
2021-10-26	97.400	98.300	97.100	98.000	77.707	9,645,456
2021-10-25	95.800	97.300	95.200	96.400	76.438	11,176,092
2021-10-22	95.500	96.300	94.800	96.000	76.121	13,172,183
2021-10-21	96.900	98.100	95.700	95.900	76.042	14,887,889
2021-10-20	99.800	99.800	97.300	97.700	77.469	15,037,845
2021-10-19	95.500	98.500	95.000	98.400	78.024	16,882,499
2021-10-18	96.200	96.700	94.300	94.600	75.011	15,212,121
2021-10-15	96.000	96.500	94.900	96.200	76.280	22,801,002
2021-10-14	93.600	94.000	92.500	93.600	74.218	17,819,927

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.