Tradetool Auto Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 31.350 | 31.800 | 30.150 | 31.700 | 31.700 | 272,000 |
| 2026-04-29 | 32.000 | 32.000 | 30.250 | 31.300 | 31.300 | 202,016 |
| 2026-04-28 | 31.100 | 32.750 | 30.500 | 32.150 | 32.150 | 213,001 |
| 2026-04-27 | 32.250 | 32.250 | 30.100 | 30.900 | 30.900 | 257,002 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-30 | 0.2000 TWD |
| 2020-07-09 | 0.2000 TWD |
| 2019-07-08 | 0.6031 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.