Tradetool Auto Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 34.500 | 34.950 | 32.000 | 33.100 | 33.100 | 2,629,765 |
| 2026-10-21 | 35.150 | 35.400 | 32.000 | 35.100 | 35.100 | 3,123,957 |
| 2026-10-20 | 35.750 | 35.950 | 34.200 | 35.050 | 35.050 | 2,341,306 |
| 2026-10-19 | 35.800 | 36.600 | 35.100 | 36.000 | 36.000 | 2,272,157 |
| 2026-10-16 | 37.750 | 38.500 | 35.900 | 36.300 | 36.300 | 3,469,038 |
| 2026-10-15 | 37.300 | 38.100 | 36.600 | 37.650 | 37.650 | 2,644,030 |
| 2026-10-14 | 38.400 | 39.250 | 36.700 | 37.950 | 37.950 | 4,673,010 |
| 2026-10-13 | 38.500 | 39.950 | 38.400 | 39.200 | 39.200 | 5,571,030 |
| 2026-10-12 | 37.900 | 39.200 | 37.500 | 38.800 | 38.800 | 3,794,001 |
| 2026-10-08 | 35.350 | 38.400 | 35.350 | 37.900 | 37.900 | 2,485,127 |
| 2026-10-07 | 35.450 | 36.000 | 35.050 | 35.300 | 35.300 | 642,000 |
| 2026-10-06 | 35.750 | 36.800 | 35.200 | 35.850 | 35.850 | 1,212,000 |
| 2026-10-05 | 36.000 | 37.100 | 35.450 | 36.100 | 36.100 | 1,770,005 |
| 2026-10-02 | 34.650 | 36.400 | 33.900 | 36.000 | 36.000 | 1,512,000 |
| 2026-10-01 | 35.000 | 35.150 | 34.200 | 34.650 | 34.650 | 216,000 |
| 2026-09-30 | 35.200 | 35.200 | 34.250 | 35.000 | 35.000 | 292,000 |
| 2026-09-29 | 35.200 | 35.500 | 34.150 | 35.200 | 35.200 | 322,000 |
| 2026-09-24 | 35.300 | 35.300 | 34.000 | 35.200 | 35.200 | 262,003 |
| 2026-09-23 | 35.600 | 35.600 | 34.500 | 35.100 | 35.100 | 187,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-30 | 0.2000 TWD |
| 2020-07-09 | 0.2000 TWD |
| 2019-07-08 | 0.6031 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.