TPK Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 37.800 | 37.850 | 36.850 | 37.050 | 37.050 | 852,100 |
| 2025-10-27 | 37.750 | 37.900 | 37.150 | 37.650 | 37.650 | 927,491 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 0.5000 TWD |
| 2022-07-21 | 1.5000 TWD |
| 2021-07-26 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.