TPK Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 75.800 | 78.900 | 72.000 | 73.000 | 73.000 | 36,144,140 |
| 2026-10-21 | 74.500 | 76.400 | 74.000 | 75.800 | 75.800 | 20,537,538 |
| 2026-10-20 | 73.900 | 76.700 | 72.200 | 72.400 | 72.400 | 19,836,304 |
| 2026-10-19 | 69.900 | 71.500 | 68.500 | 71.300 | 71.300 | 4,786,868 |
| 2026-10-16 | 70.600 | 73.900 | 70.600 | 71.200 | 71.200 | 5,221,416 |
| 2026-10-15 | 71.500 | 72.800 | 69.600 | 69.900 | 69.900 | 5,882,406 |
| 2026-10-14 | 72.900 | 73.500 | 71.900 | 73.200 | 73.200 | 4,204,356 |
| 2026-10-13 | 73.700 | 74.300 | 71.600 | 72.300 | 72.300 | 5,316,067 |
| 2026-10-12 | 73.500 | 75.800 | 73.300 | 74.700 | 74.700 | 7,021,755 |
| 2026-10-08 | 75.600 | 76.300 | 74.400 | 74.400 | 74.400 | 6,300,991 |
| 2026-10-07 | 75.800 | 77.500 | 75.500 | 76.300 | 76.300 | 8,405,042 |
| 2026-10-06 | 77.400 | 79.500 | 76.000 | 76.800 | 76.800 | 17,587,409 |
| 2026-10-05 | 80.800 | 81.000 | 76.600 | 76.800 | 76.800 | 28,712,528 |
| 2026-10-02 | 73.500 | 80.600 | 73.000 | 80.600 | 80.600 | 28,448,590 |
| 2026-10-01 | 73.700 | 75.800 | 71.700 | 73.300 | 73.300 | 25,923,635 |
| 2026-09-30 | 69.100 | 75.500 | 68.900 | 75.500 | 75.500 | 36,673,810 |
| 2026-09-29 | 65.500 | 69.500 | 65.500 | 68.700 | 68.700 | 11,263,937 |
| 2026-09-24 | 64.600 | 65.900 | 64.200 | 65.600 | 65.600 | 2,470,931 |
| 2026-09-23 | 66.300 | 67.500 | 64.800 | 64.800 | 64.800 | 4,024,219 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 0.5000 TWD |
| 2022-07-21 | 1.5000 TWD |
| 2021-07-26 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.