ThinTech Materials Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	38.650	39.750	38.450	38.450	37.350	1,006,287
2021-11-22	38.300	38.650	38.200	38.300	37.204	292,404
2021-11-19	38.600	38.600	38.100	38.300	37.204	392,787
2021-11-18	38.350	38.500	37.800	38.100	37.010	739,823
2021-11-17	39.000	39.000	38.250	38.350	37.253	367,293
2021-11-16	39.600	39.700	38.450	38.450	37.350	749,360
2021-11-15	38.600	39.850	38.250	39.000	37.884	878,844
2021-11-12	38.450	38.650	38.000	38.100	37.010	465,980
2021-11-11	38.900	39.400	38.400	38.450	37.350	676,703
2021-11-10	40.000	40.000	38.800	38.850	37.738	532,203
2021-11-09	39.000	39.600	38.650	39.050	37.933	538,529
2021-11-08	38.550	39.400	38.450	39.050	37.933	581,667
2021-11-05	39.350	39.500	38.450	38.450	37.350	600,183
2021-11-04	40.300	40.300	39.000	39.000	37.884	782,192
2021-11-03	40.000	40.600	39.550	39.850	38.710	653,875
2021-11-02	42.200	42.550	39.500	39.750	38.613	1,853,489
2021-11-01	42.050	44.300	41.550	41.700	40.507	3,194,620
2021-10-29	43.850	44.100	42.300	42.850	41.624	6,341,238
2021-10-28	39.250	42.950	39.100	42.950	41.721	6,193,820
2021-10-27	38.700	39.300	38.650	39.050	37.933	701,587
2021-10-26	38.400	39.450	38.350	38.650	37.544	1,377,352

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.