AimCore Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 22.550 | 22.650 | 22.300 | 22.450 | 22.450 | 177,970 |
| 2025-10-27 | 22.750 | 23.000 | 22.600 | 22.800 | 22.800 | 205,245 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.7000 TWD |
| 2025-07-24 | 0.3000 TWD |
| 2024-07-18 | 0.7000 TWD |
| 2022-07-14 | 0.3683 TWD |
| 2019-07-11 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.