Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 3615.TWO stock page

AimCore Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	41.300	42.400	39.200	39.250	39.250	961,210
2026-10-21	41.450	41.800	40.800	40.850	40.850	564,598
2026-10-20	40.800	43.300	40.500	40.500	40.500	1,459,992
2026-10-19	39.500	41.050	38.500	40.550	40.550	631,118
2026-10-16	40.000	40.700	39.500	39.750	39.750	410,977
2026-10-15	40.450	40.450	38.950	39.400	39.400	625,000
2026-10-14	41.350	41.950	41.050	41.500	41.500	399,045
2026-10-13	42.050	42.450	40.300	40.750	40.750	740,181
2026-10-12	42.300	43.800	42.050	42.500	42.500	814,209
2026-10-08	43.900	43.900	42.450	42.900	42.900	717,450
2026-10-07	43.500	44.500	42.950	43.950	43.950	973,238
2026-10-06	44.550	46.400	43.300	43.500	43.500	1,549,105
2026-10-05	45.400	45.800	43.850	44.450	44.450	2,307,878
2026-10-02	43.250	46.800	43.050	45.000	45.000	4,831,508
2026-10-01	45.800	45.800	43.200	43.250	43.250	7,136,513
2026-09-30	42.200	45.800	42.100	45.800	45.800	2,864,604
2026-09-29	37.800	41.650	37.500	41.650	41.650	3,459,900
2026-09-24	37.500	39.400	37.500	37.900	37.900	848,013
2026-09-23	37.450	41.100	37.450	38.300	38.300	2,188,001

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.7000 TWD
2025-07-24	0.3000 TWD
2024-07-18	0.7000 TWD
2022-07-14	0.3683 TWD
2019-07-11	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.