Materials Analysis Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 135.34 | 139.79 | 134.85 | 137.81 | 114.47 | 971,766 |
| 2021-11-12 | 134.35 | 137.32 | 134.35 | 134.35 | 111.60 | 478,797 |
| 2021-11-11 | 135.84 | 135.84 | 133.37 | 133.86 | 111.19 | 735,910 |
| 2021-11-10 | 132.38 | 137.81 | 131.88 | 136.33 | 113.24 | 1,487,005 |
| 2021-11-09 | 132.38 | 134.85 | 131.39 | 133.37 | 110.78 | 657,966 |
| 2021-11-08 | 136.82 | 137.32 | 132.38 | 133.37 | 110.78 | 1,497,127 |
| 2021-11-05 | 138.30 | 138.80 | 136.33 | 138.30 | 114.88 | 695,420 |
| 2021-11-04 | 139.79 | 139.79 | 136.82 | 137.32 | 114.06 | 658,979 |
| 2021-11-03 | 138.30 | 139.79 | 135.34 | 139.29 | 115.70 | 1,304,798 |
| 2021-11-02 | 145.71 | 145.71 | 137.32 | 138.30 | 114.88 | 3,162,290 |
| 2021-11-01 | 142.75 | 145.22 | 142.26 | 144.23 | 119.80 | 1,405,012 |
| 2021-10-29 | 143.74 | 144.73 | 140.28 | 141.27 | 117.34 | 1,514,336 |
| 2021-10-28 | 145.71 | 148.18 | 142.26 | 142.75 | 118.57 | 858,393 |
| 2021-10-27 | 143.74 | 145.71 | 141.27 | 145.22 | 120.62 | 566,863 |
| 2021-10-26 | 147.20 | 149.67 | 143.74 | 143.74 | 119.39 | 1,039,587 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 4.2083 TWD |
| 2025-07-23 | 6.9172 TWD |
| 2024-07-12 | 17.8699 TWD |
| 2023-07-03 | 8.0499 TWD |
| 2022-04-14 | 4.9239 TWD |
| 2021-09-15 | 4.4315 TWD |
| 2020-07-07 | 2.9543 TWD |
| 2019-07-05 | 2.9543 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.