Jarllytec Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 103.00 | 104.00 | 101.00 | 101.00 | 99.671 | 551,201 |
| 2026-04-29 | 102.50 | 104.00 | 101.00 | 103.00 | 101.64 | 405,211 |
| 2026-04-28 | 105.50 | 105.50 | 101.50 | 102.50 | 101.15 | 689,172 |
| 2026-04-27 | 104.50 | 106.00 | 101.00 | 105.50 | 104.11 | 746,656 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 1.0000 TWD |
| 2025-09-05 | 2.0500 TWD |
| 2024-07-30 | 4.5000 TWD |
| 2023-07-27 | 2.9999 TWD |
| 2022-07-14 | 2.0000 TWD |
| 2021-07-21 | 2.5000 TWD |
| 2020-07-21 | 2.5000 TWD |
| 2019-07-25 | 4.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.