Favite Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 128.50 | 131.50 | 126.00 | 128.50 | 128.50 | 7,427,487 |
| 2026-04-29 | 124.00 | 131.50 | 124.00 | 126.00 | 126.00 | 9,652,604 |
| 2026-04-28 | 117.50 | 127.50 | 116.00 | 126.00 | 126.00 | 5,427,593 |
| 2026-04-27 | 117.50 | 120.00 | 114.00 | 116.50 | 116.50 | 2,410,600 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 1.0000 TWD |
| 2022-08-23 | 0.5000 TWD |
| 2020-08-25 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.