Young Optics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 131.50 | 139.00 | 131.50 | 135.50 | 135.50 | 9,891,645 |
| 2021-11-11 | 131.50 | 136.00 | 128.50 | 130.00 | 130.00 | 6,727,748 |
| 2021-11-10 | 131.50 | 136.00 | 131.00 | 133.50 | 133.50 | 6,566,484 |
| 2021-11-09 | 134.00 | 140.50 | 131.50 | 131.50 | 131.50 | 15,302,088 |
| 2021-11-08 | 132.00 | 136.00 | 127.00 | 133.00 | 133.00 | 6,267,424 |
| 2021-11-05 | 135.00 | 135.50 | 131.00 | 132.00 | 132.00 | 5,074,928 |
| 2021-11-04 | 136.50 | 140.00 | 131.00 | 131.50 | 131.50 | 8,286,782 |
| 2021-11-03 | 138.00 | 139.00 | 130.00 | 134.50 | 134.50 | 7,537,584 |
| 2021-11-02 | 147.00 | 151.50 | 132.50 | 136.00 | 136.00 | 29,579,901 |
| 2021-11-01 | 132.50 | 144.00 | 131.50 | 144.00 | 144.00 | 24,842,996 |
| 2021-10-29 | 132.00 | 138.00 | 129.50 | 131.00 | 131.00 | 18,461,813 |
| 2021-10-28 | 137.50 | 142.00 | 129.50 | 130.00 | 130.00 | 19,401,889 |
| 2021-10-27 | 135.00 | 140.50 | 132.50 | 134.50 | 134.50 | 14,425,924 |
| 2021-10-26 | 134.50 | 145.00 | 130.50 | 134.50 | 134.50 | 32,941,926 |
| 2021-10-25 | 137.00 | 142.50 | 135.00 | 137.00 | 137.00 | 31,821,234 |
| 2021-10-22 | 126.00 | 134.00 | 124.00 | 134.00 | 134.00 | 36,965,818 |
| 2021-10-21 | 118.50 | 126.00 | 118.00 | 122.00 | 122.00 | 21,819,505 |
| 2021-10-20 | 111.50 | 123.00 | 110.50 | 118.00 | 118.00 | 20,972,264 |
| 2021-10-19 | 112.00 | 113.50 | 108.50 | 112.00 | 112.00 | 6,547,997 |
| 2021-10-18 | 111.00 | 114.00 | 108.00 | 112.00 | 112.00 | 5,805,241 |
| 2021-10-15 | 108.50 | 113.50 | 106.50 | 112.00 | 112.00 | 17,041,814 |
| 2021-10-14 | 125.00 | 126.50 | 109.50 | 109.50 | 109.50 | 25,440,864 |
← NewerPage 21 of 21 · 1,222 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-22 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.