Young Optics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 74.200 | 74.500 | 68.600 | 68.600 | 68.600 | 2,157,616 |
| 2026-10-21 | 78.000 | 80.800 | 73.500 | 73.900 | 73.900 | 2,805,082 |
| 2026-10-20 | 76.700 | 82.000 | 76.100 | 76.200 | 76.200 | 2,568,219 |
| 2026-10-19 | 77.400 | 80.100 | 75.100 | 77.000 | 77.000 | 1,345,992 |
| 2026-10-16 | 81.000 | 85.000 | 79.000 | 79.000 | 79.000 | 3,727,511 |
| 2026-10-15 | 80.100 | 83.000 | 79.000 | 80.300 | 80.300 | 1,852,000 |
| 2026-10-14 | 84.600 | 85.600 | 81.500 | 82.000 | 82.000 | 2,211,001 |
| 2026-10-13 | 82.100 | 86.000 | 80.400 | 83.700 | 83.700 | 2,995,000 |
| 2026-10-12 | 82.600 | 86.300 | 80.300 | 83.600 | 83.600 | 2,711,102 |
| 2026-10-08 | 83.600 | 85.500 | 82.500 | 82.600 | 82.600 | 771,058 |
| 2026-10-07 | 82.100 | 85.300 | 82.100 | 83.600 | 83.600 | 1,042,197 |
| 2026-10-06 | 85.400 | 87.200 | 82.300 | 82.500 | 82.500 | 1,795,022 |
| 2026-10-05 | 81.200 | 85.300 | 81.200 | 84.700 | 84.700 | 2,590,461 |
| 2026-10-02 | 80.800 | 81.200 | 79.700 | 80.100 | 80.100 | 842,012 |
| 2026-10-01 | 79.200 | 81.800 | 79.200 | 80.200 | 80.200 | 1,330,050 |
| 2026-09-30 | 79.800 | 80.500 | 79.000 | 79.100 | 79.100 | 680,000 |
| 2026-09-29 | 78.400 | 80.000 | 77.700 | 79.500 | 79.500 | 619,050 |
| 2026-09-24 | 78.500 | 79.900 | 78.200 | 78.500 | 78.500 | 1,066,017 |
| 2026-09-23 | 78.300 | 80.700 | 77.800 | 78.000 | 78.000 | 1,691,030 |
| 2026-09-22 | 79.300 | 79.900 | 77.100 | 78.000 | 78.000 | 1,293,110 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-22 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.