Universal Microwave Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1,565.00 | 1,625.00 | 1,540.00 | 1,550.00 | 1,541.89 | 1,177,796 |
| 2026-04-29 | 1,580.00 | 1,620.00 | 1,510.00 | 1,555.00 | 1,546.87 | 2,352,711 |
| 2026-04-28 | 1,630.00 | 1,670.00 | 1,570.00 | 1,620.00 | 1,611.53 | 1,669,564 |
| 2026-04-27 | 1,650.00 | 1,650.00 | 1,520.00 | 1,605.00 | 1,596.60 | 1,948,248 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 6.8000 TWD |
| 2025-07-21 | 6.4885 TWD |
| 2024-07-22 | 3.3510 TWD |
| 2023-07-25 | 3.9572 TWD |
| 2022-07-05 | 4.0000 TWD |
| 2021-07-27 | 2.5000 TWD |
| 2020-07-16 | 3.5964 TWD |
| 2019-08-12 | 3.2046 TWD |
| 2019-08-09 | 94.8334 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.