Universal Microwave Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,460.00 | 1,470.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,184,709 |
| 2026-10-21 | 1,425.00 | 1,460.00 | 1,400.00 | 1,430.00 | 1,430.00 | 1,371,693 |
| 2026-10-20 | 1,395.00 | 1,410.00 | 1,315.00 | 1,330.00 | 1,330.00 | 1,068,444 |
| 2026-10-19 | 1,395.00 | 1,415.00 | 1,360.00 | 1,385.00 | 1,385.00 | 1,288,643 |
| 2026-10-16 | 1,340.00 | 1,455.00 | 1,330.00 | 1,455.00 | 1,455.00 | 1,468,011 |
| 2026-10-15 | 1,350.00 | 1,370.00 | 1,320.00 | 1,325.00 | 1,325.00 | 767,166 |
| 2026-10-14 | 1,425.00 | 1,445.00 | 1,410.00 | 1,410.00 | 1,410.00 | 916,199 |
| 2026-10-13 | 1,465.00 | 1,495.00 | 1,395.00 | 1,450.00 | 1,450.00 | 1,424,918 |
| 2026-10-12 | 1,600.00 | 1,600.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,764,909 |
| 2026-10-08 | 1,685.00 | 1,730.00 | 1,670.00 | 1,685.00 | 1,685.00 | 1,046,831 |
| 2026-10-07 | 1,745.00 | 1,760.00 | 1,680.00 | 1,705.00 | 1,705.00 | 1,683,723 |
| 2026-10-06 | 1,710.00 | 1,755.00 | 1,645.00 | 1,715.00 | 1,715.00 | 4,242,310 |
| 2026-10-05 | 1,530.00 | 1,630.00 | 1,515.00 | 1,630.00 | 1,630.00 | 2,060,987 |
| 2026-10-02 | 1,480.00 | 1,510.00 | 1,475.00 | 1,485.00 | 1,485.00 | 561,202 |
| 2026-10-01 | 1,510.00 | 1,510.00 | 1,450.00 | 1,490.00 | 1,490.00 | 666,425 |
| 2026-09-30 | 1,540.00 | 1,540.00 | 1,480.00 | 1,500.00 | 1,500.00 | 804,052 |
| 2026-09-29 | 1,595.00 | 1,630.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,502,650 |
| 2026-09-24 | 1,545.00 | 1,565.00 | 1,520.00 | 1,555.00 | 1,555.00 | 838,359 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 6.8000 TWD |
| 2025-07-21 | 6.4885 TWD |
| 2024-07-22 | 3.3510 TWD |
| 2023-07-25 | 3.9572 TWD |
| 2022-07-05 | 4.0000 TWD |
| 2021-07-27 | 2.5000 TWD |
| 2020-07-16 | 3.5964 TWD |
| 2019-08-12 | 3.2046 TWD |
| 2019-08-09 | 94.8334 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.