Eclat Forever Machinery Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 235.50 | 248.50 | 221.50 | 221.50 | 221.50 | 360,467 |
| 2026-10-21 | 211.50 | 232.00 | 211.50 | 232.00 | 232.00 | 228,573 |
| 2026-10-20 | 214.00 | 220.00 | 211.00 | 211.00 | 211.00 | 96,857 |
| 2026-10-19 | 222.50 | 226.00 | 215.50 | 215.50 | 215.50 | 339,610 |
| 2026-10-16 | 249.50 | 268.00 | 239.00 | 239.00 | 239.00 | 1,121,380 |
| 2026-10-15 | 224.50 | 248.00 | 220.50 | 248.00 | 248.00 | 714,086 |
| 2026-10-14 | 206.50 | 225.50 | 206.50 | 225.50 | 225.50 | 150,120 |
| 2026-10-13 | 210.00 | 210.00 | 203.50 | 205.00 | 205.00 | 69,270 |
| 2026-10-12 | 220.00 | 220.00 | 213.50 | 214.00 | 214.00 | 62,200 |
| 2026-10-08 | 218.50 | 223.00 | 215.50 | 221.50 | 221.50 | 68,042 |
| 2026-10-07 | 214.00 | 223.50 | 213.50 | 223.50 | 223.50 | 97,022 |
| 2026-10-06 | 222.00 | 229.50 | 215.50 | 215.50 | 215.50 | 167,050 |
| 2026-10-05 | 217.00 | 219.50 | 213.50 | 217.00 | 217.00 | 121,050 |
| 2026-10-02 | 213.00 | 216.00 | 210.50 | 216.00 | 216.00 | 98,012 |
| 2026-10-01 | 210.00 | 213.00 | 207.00 | 212.50 | 212.50 | 83,105 |
| 2026-09-30 | 204.00 | 214.00 | 204.00 | 209.00 | 209.00 | 132,051 |
| 2026-09-29 | 200.00 | 215.50 | 197.00 | 201.00 | 201.00 | 128,016 |
| 2026-09-24 | 197.00 | 200.00 | 194.00 | 200.00 | 200.00 | 56,051 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 4.5000 TWD |
| 2025-07-10 | 5.5000 TWD |
| 2024-07-30 | 4.8150 TWD |
| 2023-07-28 | 5.0701 TWD |
| 2022-07-14 | 3.0000 TWD |
| 2021-08-19 | 1.8351 TWD |
| 2020-07-15 | 1.5048 TWD |
| 2019-07-17 | 1.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.