Eclat Forever Machinery Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 323.50 | 324.00 | 304.50 | 310.00 | 302.73 | 160,445 |
| 2026-04-29 | 320.00 | 324.00 | 310.00 | 320.50 | 312.99 | 91,246 |
| 2026-04-28 | 318.50 | 324.00 | 296.00 | 320.00 | 312.50 | 255,411 |
| 2026-04-27 | 326.50 | 332.50 | 308.00 | 313.00 | 305.66 | 285,309 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 4.5000 TWD |
| 2025-07-10 | 5.5000 TWD |
| 2024-07-30 | 4.8150 TWD |
| 2023-07-28 | 5.0701 TWD |
| 2022-07-14 | 3.0000 TWD |
| 2021-08-19 | 1.8351 TWD |
| 2020-07-15 | 1.5048 TWD |
| 2019-07-17 | 1.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.