Utechzone Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 245.00 | 254.50 | 231.00 | 243.00 | 243.00 | 10,837,066 |
| 2026-04-29 | 222.50 | 239.00 | 222.00 | 239.00 | 239.00 | 4,644,204 |
| 2026-04-28 | 197.00 | 217.50 | 192.00 | 217.50 | 217.50 | 2,169,359 |
| 2026-04-27 | 218.00 | 218.00 | 198.00 | 198.00 | 198.00 | 1,507,279 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 3.5000 TWD |
| 2025-06-25 | 7.0000 TWD |
| 2024-06-28 | 5.0000 TWD |
| 2023-08-31 | 8.5000 TWD |
| 2022-09-01 | 5.5000 TWD |
| 2021-08-30 | 4.0000 TWD |
| 2020-10-08 | 3.0000 TWD |
| 2019-09-03 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.