Utechzone Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 265.00 | 270.00 | 246.50 | 248.50 | 248.50 | 1,800,546 |
| 2026-10-21 | 267.00 | 268.50 | 260.50 | 262.00 | 262.00 | 956,252 |
| 2026-10-20 | 258.00 | 269.00 | 256.00 | 257.00 | 257.00 | 1,777,712 |
| 2026-10-19 | 267.00 | 272.00 | 253.00 | 256.00 | 256.00 | 3,132,401 |
| 2026-10-16 | 268.00 | 293.00 | 267.00 | 277.00 | 277.00 | 4,604,314 |
| 2026-10-15 | 278.00 | 284.00 | 263.00 | 269.00 | 269.00 | 3,718,487 |
| 2026-10-14 | 300.00 | 308.00 | 285.50 | 288.50 | 288.50 | 6,599,345 |
| 2026-10-13 | 285.00 | 293.00 | 275.00 | 291.00 | 291.00 | 1,727,796 |
| 2026-10-12 | 282.00 | 295.00 | 281.50 | 291.50 | 291.50 | 1,394,376 |
| 2026-10-08 | 283.00 | 284.00 | 273.00 | 284.00 | 284.00 | 777,287 |
| 2026-10-07 | 277.50 | 282.50 | 277.50 | 281.00 | 281.00 | 623,446 |
| 2026-10-06 | 284.00 | 284.00 | 276.00 | 277.50 | 277.50 | 1,378,575 |
| 2026-10-05 | 286.00 | 295.50 | 274.00 | 283.50 | 283.50 | 8,637,652 |
| 2026-10-02 | 287.00 | 295.00 | 277.00 | 280.00 | 280.00 | 6,423,524 |
| 2026-10-01 | 266.00 | 292.00 | 258.00 | 287.00 | 287.00 | 3,868,307 |
| 2026-09-30 | 268.50 | 279.00 | 260.50 | 267.00 | 267.00 | 5,680,604 |
| 2026-09-29 | 258.50 | 276.00 | 256.00 | 267.00 | 267.00 | 5,476,445 |
| 2026-09-24 | 242.00 | 265.00 | 242.00 | 258.00 | 258.00 | 3,505,750 |
| 2026-09-23 | 248.00 | 252.00 | 244.00 | 244.00 | 244.00 | 637,340 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 3.5000 TWD |
| 2025-06-25 | 7.0000 TWD |
| 2024-06-28 | 5.0000 TWD |
| 2023-08-31 | 8.5000 TWD |
| 2022-09-01 | 5.5000 TWD |
| 2021-08-30 | 4.0000 TWD |
| 2020-10-08 | 3.0000 TWD |
| 2019-09-03 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.