Global Unichip Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	582.00	587.00	567.00	570.00	557.82	2,560,228
2021-11-12	582.00	597.00	578.00	578.00	565.65	2,403,737
2021-11-11	579.00	598.00	576.00	588.00	575.43	2,986,115
2021-11-10	595.00	597.00	575.00	583.00	570.54	2,477,664
2021-11-09	603.00	611.00	581.00	591.00	578.37	3,887,968
2021-11-08	629.00	639.00	594.00	598.00	585.22	3,999,371
2021-11-05	606.00	621.00	600.00	618.00	604.79	2,778,762
2021-11-04	610.00	618.00	599.00	603.00	590.11	2,273,916
2021-11-03	601.00	612.00	592.00	605.00	592.07	2,671,045
2021-11-02	619.00	622.00	592.00	594.00	581.30	3,261,485
2021-11-01	609.00	631.00	605.00	609.00	595.98	3,965,670
2021-10-29	606.00	614.00	592.00	598.00	585.22	3,364,402
2021-10-28	600.00	630.00	588.00	599.00	586.20	5,319,790
2021-10-27	574.00	600.00	567.00	600.00	587.17	3,713,060
2021-10-26	585.00	596.00	558.00	567.00	554.88	4,616,506
2021-10-25	572.00	588.00	570.00	580.00	567.60	4,394,734
2021-10-22	533.00	584.00	530.00	572.00	559.77	7,896,703
2021-10-21	518.00	550.00	517.00	532.00	520.63	5,705,657
2021-10-20	521.00	525.00	508.00	521.00	509.86	2,986,681
2021-10-19	507.00	522.00	498.00	517.00	505.95	3,567,187
2021-10-18	505.00	514.00	502.00	505.00	494.21	2,533,543
2021-10-15	521.00	538.00	500.00	502.00	491.27	6,500,881
2021-10-14	506.00	512.00	489.00	505.00	494.21	3,443,733

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.