Sunflex Tech Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	20.850	21.800	20.250	21.800	20.601	2,307,823
2021-11-19	19.650	19.950	19.250	19.850	18.758	494,525
2021-11-18	20.000	20.450	19.600	19.650	18.569	1,036,988
2021-11-17	18.850	19.300	18.500	19.300	18.238	712,157
2021-11-16	18.300	18.850	18.000	18.500	17.482	242,117
2021-11-15	17.550	18.300	17.550	18.000	17.010	147,156
2021-11-12	17.400	17.800	17.400	17.550	16.585	77,017
2021-11-11	17.400	17.500	17.350	17.400	16.443	79,101
2021-11-10	17.600	17.650	17.500	17.600	16.632	95,054
2021-11-09	17.600	17.650	17.450	17.650	16.679	88,020
2021-11-08	17.550	17.700	17.450	17.650	16.679	29,083
2021-11-05	17.650	17.700	17.600	17.650	16.679	45,002
2021-11-04	17.550	17.600	17.500	17.500	16.537	22,104
2021-11-03	17.350	17.650	17.350	17.550	16.585	82,206
2021-11-02	17.600	17.750	17.350	17.350	16.396	57,011
2021-11-01	17.600	17.700	17.500	17.600	16.632	54,006
2021-10-29	17.600	17.700	17.400	17.700	16.726	73,358
2021-10-28	17.800	17.800	17.650	17.700	16.726	24,007
2021-10-27	17.700	17.850	17.550	17.850	16.868	34,006
2021-10-26	17.700	17.950	17.400	17.750	16.774	150,202
2021-10-25	17.700	17.750	17.600	17.600	16.632	54,029
2021-10-22	17.550	17.900	17.500	17.900	16.915	42,109
2021-10-21	17.700	17.850	17.600	17.850	16.868	33,004
2021-10-20	17.950	17.950	17.650	17.900	16.915	20,002
2021-10-19	17.650	18.000	17.600	18.000	17.010	44,011
2021-10-18	17.600	17.650	17.500	17.550	16.585	15,006
2021-10-15	17.800	17.800	17.450	17.550	16.585	40,037
2021-10-14	17.350	17.850	17.000	17.850	16.868	54,008

← NewerPage 21 of 21 · 1,228 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.