Sunflex Tech Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	23.000	23.900	22.800	22.850	22.850	389,484
2026-10-21	23.550	23.600	22.850	22.850	22.850	308,702
2026-10-20	22.500	23.450	22.450	23.300	23.300	601,064
2026-10-19	22.200	22.650	22.000	22.300	22.300	165,790
2026-10-16	21.950	23.800	21.950	22.650	22.650	677,828
2026-10-15	22.000	22.250	21.650	21.700	21.700	208,133
2026-10-14	21.650	22.700	21.650	22.150	22.150	315,065
2026-10-13	21.750	21.950	21.450	21.500	21.500	174,441
2026-10-12	21.900	22.000	21.700	21.900	21.900	204,660
2026-10-08	22.300	22.300	22.050	22.200	22.200	93,001
2026-10-07	22.150	22.300	22.050	22.300	22.300	78,001
2026-10-06	22.300	22.300	21.850	22.150	22.150	148,070
2026-10-05	22.500	22.600	22.000	22.200	22.200	155,002
2026-10-02	22.500	22.600	22.200	22.400	22.400	125,003
2026-10-01	22.700	22.700	22.350	22.350	22.350	103,000
2026-09-30	22.700	22.750	22.300	22.600	22.600	195,000
2026-09-29	21.750	22.800	21.750	22.300	22.300	189,000
2026-09-24	21.950	22.000	21.750	21.850	21.850	85,003
2026-09-23	21.800	21.900	21.700	21.900	21.900	96,100
2026-09-22	22.000	22.000	21.750	21.800	21.800	110,002

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.