Tai-Tech Advanced Electronics Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	133.00	139.00	131.00	138.50	119.83	623,720
2021-11-19	136.50	138.00	132.00	133.00	115.07	446,504
2021-11-18	139.50	142.00	134.00	136.00	117.66	1,107,319
2021-11-17	132.00	139.50	129.00	139.00	120.26	1,046,325
2021-11-16	131.00	133.50	129.00	129.50	112.04	415,681
2021-11-15	127.00	131.50	127.00	131.00	113.34	562,713
2021-11-12	125.00	127.50	125.00	125.50	108.58	228,781
2021-11-11	124.50	126.50	124.00	125.00	108.15	246,892
2021-11-10	123.00	126.00	123.00	126.00	109.01	109,650
2021-11-09	123.00	126.00	123.00	124.00	107.28	216,907
2021-11-08	126.00	126.00	121.50	123.00	106.42	269,450
2021-11-05	128.00	128.00	125.00	126.00	109.01	190,801
2021-11-04	129.50	129.50	126.00	127.50	110.31	180,074
2021-11-03	124.50	129.00	124.50	127.00	109.88	424,578
2021-11-02	129.50	132.50	123.00	124.00	107.28	661,809
2021-11-01	127.50	127.50	125.00	126.00	109.01	238,710
2021-10-29	127.50	127.50	124.50	127.50	110.31	254,612
2021-10-28	124.00	127.00	124.00	126.50	109.44	367,285
2021-10-27	124.50	124.50	121.00	123.00	106.42	282,450
2021-10-26	126.00	127.00	123.50	124.00	107.28	282,778
2021-10-25	120.00	125.00	119.00	124.00	107.28	315,480
2021-10-22	120.00	122.00	119.50	120.00	103.82	210,470
2021-10-21	122.00	123.00	119.00	120.00	103.82	298,520
2021-10-20	119.50	123.00	117.50	122.00	105.55	410,721
2021-10-19	117.00	120.00	115.50	119.50	103.39	239,740
2021-10-18	118.50	120.00	115.50	115.50	99.928	180,349
2021-10-15	116.50	118.50	116.50	117.50	101.66	263,691
2021-10-14	115.00	115.50	112.50	113.50	98.197	187,600

← NewerPage 21 of 21 · 1,228 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.