RoyalTek Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 67.100 | 67.500 | 64.000 | 64.500 | 64.500 | 2,130,320 |
| 2025-10-27 | 70.500 | 70.700 | 66.600 | 67.600 | 67.600 | 5,353,286 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 1.7000 TWD |
| 2025-07-28 | 2.1000 TWD |
| 2024-08-05 | 1.3000 TWD |
| 2023-08-04 | 0.5000 TWD |
| 2023-08-03 | 14.7970 TWD |
| 2022-08-04 | 0.8000 TWD |
| 2021-09-02 | 0.5000 TWD |
| 2020-07-29 | 0.7000 TWD |
| 2019-08-08 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.