Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 3306.TWO stock page

RoyalTek Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	44.350	44.600	43.650	43.700	43.700	136,565
2026-10-21	44.300	45.000	44.200	44.300	44.300	39,176
2026-10-20	44.500	44.500	44.000	44.150	44.150	43,151
2026-10-19	45.000	45.100	44.350	44.350	44.350	53,983
2026-10-16	45.500	45.500	44.800	45.200	45.200	72,704
2026-10-15	45.700	45.700	45.150	45.150	45.150	72,359
2026-10-14	45.700	46.100	45.100	45.700	45.700	60,100
2026-10-13	45.950	46.000	45.550	45.650	45.650	39,011
2026-10-12	46.400	46.400	45.850	46.150	46.150	41,000
2026-10-08	46.800	46.850	46.600	46.850	46.850	29,030
2026-10-07	46.700	47.300	46.700	47.300	47.300	58,002
2026-10-06	46.500	47.050	46.500	46.800	46.800	57,003
2026-10-05	47.100	47.800	47.050	47.500	47.500	64,001
2026-10-02	48.200	48.200	47.050	47.050	47.050	39,100
2026-10-01	48.050	48.050	47.250	47.500	47.500	43,000
2026-09-30	48.000	48.550	47.700	48.050	48.050	173,125
2026-09-29	45.650	47.700	45.650	47.600	47.600	266,491
2026-09-24	45.900	45.900	45.600	45.650	45.650	24,003
2026-09-23	45.100	45.950	45.050	45.900	45.900	161,851

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	1.7000 TWD
2025-07-28	2.1000 TWD
2024-08-05	1.3000 TWD
2023-08-04	0.5000 TWD
2023-08-03	14.7970 TWD
2022-08-04	0.8000 TWD
2021-09-02	0.5000 TWD
2020-07-29	0.7000 TWD
2019-08-08	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.