Shenmao Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 112.50 | 115.50 | 105.00 | 105.00 | 105.00 | 3,362,718 |
| 2026-10-21 | 116.50 | 117.00 | 112.00 | 112.00 | 112.00 | 3,858,650 |
| 2026-10-20 | 113.00 | 121.00 | 113.00 | 113.50 | 113.50 | 9,474,714 |
| 2026-10-19 | 113.00 | 118.50 | 108.50 | 114.00 | 114.00 | 10,512,988 |
| 2026-10-16 | 104.00 | 113.00 | 104.00 | 113.00 | 113.00 | 2,474,390 |
| 2026-10-15 | 106.50 | 106.50 | 102.50 | 103.00 | 103.00 | 883,791 |
| 2026-10-14 | 108.00 | 109.50 | 108.00 | 108.50 | 108.50 | 573,180 |
| 2026-10-13 | 110.50 | 111.00 | 107.00 | 107.50 | 107.50 | 735,047 |
| 2026-10-12 | 110.00 | 111.00 | 109.50 | 110.50 | 110.50 | 560,151 |
| 2026-10-08 | 110.50 | 111.00 | 109.50 | 110.50 | 110.50 | 798,731 |
| 2026-10-07 | 109.00 | 111.00 | 108.00 | 110.00 | 110.00 | 765,701 |
| 2026-10-06 | 111.50 | 111.50 | 109.00 | 109.00 | 109.00 | 920,359 |
| 2026-10-05 | 110.00 | 110.00 | 108.00 | 109.00 | 109.00 | 1,025,152 |
| 2026-10-02 | 106.00 | 108.00 | 105.00 | 107.50 | 107.50 | 780,182 |
| 2026-10-01 | 106.50 | 107.50 | 105.00 | 106.00 | 106.00 | 650,612 |
| 2026-09-30 | 106.00 | 107.00 | 105.50 | 106.00 | 106.00 | 699,245 |
| 2026-09-29 | 103.00 | 105.00 | 103.00 | 104.50 | 104.50 | 611,047 |
| 2026-09-24 | 101.50 | 103.50 | 101.00 | 103.00 | 103.00 | 348,304 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 1.9911 TWD |
| 2022-07-07 | 2.4982 TWD |
| 2021-08-12 | 1.3647 TWD |
| 2020-07-02 | 1.0050 TWD |
| 2019-07-16 | 0.5136 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.