Shenmao Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 110.00 | 111.50 | 106.50 | 108.50 | 108.50 | 2,984,306 |
| 2026-04-29 | 105.50 | 107.50 | 105.00 | 106.50 | 106.50 | 1,393,495 |
| 2026-04-28 | 104.00 | 106.50 | 102.50 | 105.50 | 105.50 | 1,455,932 |
| 2026-04-27 | 105.00 | 105.50 | 101.50 | 104.50 | 104.50 | 2,839,700 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 1.9911 TWD |
| 2022-07-07 | 2.4982 TWD |
| 2021-08-12 | 1.3647 TWD |
| 2020-07-02 | 1.0050 TWD |
| 2019-07-16 | 0.5136 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.