Winstek Semiconductor Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	31.650	32.000	31.450	31.900	25.566	294,000
2021-11-11	32.250	32.250	31.350	31.650	25.365	406,000
2021-11-10	31.000	33.800	31.000	32.200	25.806	1,441,000
2021-11-09	31.650	31.700	31.000	31.000	24.845	387,000
2021-11-08	31.900	32.050	31.650	31.700	25.406	226,000
2021-11-05	32.400	32.500	31.650	31.900	25.566	482,000
2021-11-04	31.750	32.150	31.600	31.950	25.606	558,000
2021-11-03	31.800	31.850	31.450	31.650	25.365	310,000
2021-11-02	31.950	32.500	31.000	31.400	25.165	786,000
2021-11-01	30.700	30.900	30.550	30.800	24.684	218,000
2021-10-29	31.000	31.000	30.200	30.300	24.284	153,000
2021-10-28	30.650	30.800	30.150	30.350	24.324	159,000
2021-10-27	30.600	30.750	30.250	30.650	24.564	196,000
2021-10-26	30.100	30.700	29.800	30.600	24.524	381,000
2021-10-25	29.400	29.900	29.300	29.700	23.803	115,000
2021-10-22	29.850	30.000	29.500	29.950	24.003	129,000
2021-10-21	30.100	30.250	29.750	29.750	23.843	78,000
2021-10-20	30.400	30.500	30.000	30.050	24.083	107,000
2021-10-19	29.850	30.200	29.700	30.100	24.123	198,000
2021-10-18	30.150	30.150	29.500	29.800	23.883	65,000
2021-10-15	29.100	29.900	29.100	29.900	23.963	166,000
2021-10-14	29.000	29.100	28.600	28.950	23.202	107,000

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.