Haiwan International Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 14.950 | 14.950 | 14.750 | 14.950 | 14.950 | 5,001 |
| 2026-10-21 | 14.750 | 14.900 | 14.700 | 14.850 | 14.850 | 16,025 |
| 2026-10-20 | 15.350 | 15.350 | 14.750 | 15.000 | 15.000 | 13,008 |
| 2026-10-19 | 14.700 | 15.000 | 14.700 | 15.000 | 15.000 | 19,200 |
| 2026-10-16 | 14.800 | 15.100 | 14.400 | 15.100 | 15.100 | 121,031 |
| 2026-10-15 | 15.100 | 15.200 | 15.100 | 15.100 | 15.100 | 7,000 |
| 2026-10-14 | 15.500 | 15.550 | 15.250 | 15.450 | 15.450 | 98,150 |
| 2026-10-13 | 15.350 | 15.400 | 15.050 | 15.400 | 15.400 | 190,000 |
| 2026-10-12 | 15.400 | 15.500 | 15.400 | 15.400 | 15.400 | 180,000 |
| 2026-10-08 | 15.050 | 15.350 | 14.950 | 15.350 | 15.350 | 33,000 |
| 2026-10-07 | 15.500 | 15.500 | 15.300 | 15.300 | 15.300 | 7,011 |
| 2026-10-06 | 15.100 | 15.300 | 15.050 | 15.300 | 15.300 | 13,000 |
| 2026-10-05 | 15.400 | 15.400 | 15.100 | 15.300 | 15.300 | 16,000 |
| 2026-10-02 | 15.200 | 15.300 | 15.150 | 15.300 | 15.300 | 14,000 |
| 2026-10-01 | 15.100 | 15.350 | 15.100 | 15.350 | 15.350 | 8,000 |
| 2026-09-30 | 15.500 | 15.500 | 15.200 | 15.300 | 15.300 | 28,539 |
| 2026-09-29 | 15.300 | 15.750 | 15.250 | 15.450 | 15.450 | 8,000 |
| 2026-09-24 | 15.300 | 15.300 | 15.300 | 15.300 | 15.300 | 2,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-05 | 0.5000 TWD |
| 2019-11-27 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.