Wistron Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	28.650	28.800	28.550	28.800	25.670	3,697,570
2021-11-11	28.850	28.850	28.500	28.650	25.536	4,509,727
2021-11-10	28.850	28.950	28.500	28.950	25.803	6,254,453
2021-11-09	28.550	28.850	28.450	28.850	25.714	9,715,527
2021-11-08	29.200	29.200	28.250	28.450	25.358	21,791,981
2021-11-05	29.800	29.800	29.250	29.550	26.338	10,657,335
2021-11-04	29.350	30.050	29.250	29.800	26.561	21,809,688
2021-11-03	29.200	29.300	29.100	29.300	26.115	6,579,586
2021-11-02	29.200	29.300	29.050	29.200	26.026	5,486,329
2021-11-01	29.200	29.300	28.800	29.100	25.937	6,471,529
2021-10-29	29.400	29.450	29.050	29.200	26.026	6,910,663
2021-10-28	29.350	29.400	29.200	29.350	26.160	4,383,390
2021-10-27	29.250	29.350	29.100	29.350	26.160	4,920,615
2021-10-26	29.250	29.300	29.050	29.300	26.115	5,706,678
2021-10-25	29.250	29.300	29.100	29.200	26.026	4,801,592
2021-10-22	29.300	29.350	29.000	29.250	26.071	10,062,515
2021-10-21	29.000	29.300	28.950	29.100	25.937	17,777,166
2021-10-20	28.600	28.900	28.450	28.900	25.759	12,055,370
2021-10-19	28.400	28.500	28.250	28.500	25.402	7,005,088
2021-10-18	28.600	28.700	28.200	28.350	25.269	6,630,881
2021-10-15	28.600	28.700	28.300	28.700	25.581	8,346,471
2021-10-14	28.800	28.850	28.350	28.400	25.313	6,275,542

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.