Edom Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 32.000 | 32.550 | 32.000 | 32.500 | 26.801 | 701,602 |
| 2021-11-12 | 32.400 | 32.500 | 31.850 | 31.900 | 26.306 | 1,298,600 |
| 2021-11-11 | 32.100 | 32.800 | 32.100 | 32.300 | 26.636 | 957,430 |
| 2021-11-10 | 31.350 | 32.250 | 31.350 | 32.150 | 26.512 | 874,374 |
| 2021-11-09 | 32.350 | 32.400 | 31.100 | 31.550 | 26.018 | 3,077,426 |
| 2021-11-08 | 33.400 | 33.400 | 32.750 | 32.750 | 27.007 | 1,029,050 |
| 2021-11-05 | 33.250 | 33.450 | 32.850 | 33.200 | 27.378 | 833,478 |
| 2021-11-04 | 33.800 | 33.900 | 33.250 | 33.250 | 27.419 | 717,510 |
| 2021-11-03 | 33.300 | 33.750 | 33.250 | 33.700 | 27.791 | 691,811 |
| 2021-11-02 | 34.300 | 34.300 | 33.000 | 33.300 | 27.461 | 1,747,171 |
| 2021-11-01 | 34.600 | 34.600 | 33.950 | 34.050 | 28.079 | 1,068,118 |
| 2021-10-29 | 34.300 | 34.300 | 33.900 | 34.000 | 28.038 | 995,050 |
| 2021-10-28 | 34.100 | 34.700 | 34.000 | 34.150 | 28.162 | 1,412,090 |
| 2021-10-27 | 33.900 | 34.100 | 33.400 | 34.100 | 28.120 | 1,204,490 |
| 2021-10-26 | 34.300 | 34.400 | 33.600 | 33.850 | 27.914 | 1,575,045 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 2.0000 TWD |
| 2022-07-13 | 3.4000 TWD |
| 2021-09-07 | 2.0900 TWD |
| 2020-07-08 | 1.0000 TWD |
| 2019-06-24 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.